|
 NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50] |     | | Última Transacción | 8.053,810 | Hora de Cotización | 2017-11-01 - 21:00:00 | | Variación | -92,530 (-1.14%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 8.146,890 | Mínimo | 8.028,240 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 8.146,340 | PER | 0,00% | | Apertura | 8.146,340 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^NZ50 desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-04-10 | 7.238,86 | 28.191.700 | 7.253,31 | 7.230,18 | 7.243,75 | 00:00:00 | | 2017-04-11 | 7.254,38 | 32.184.600 | 7.255,33 | 7.235,81 | 7.238,87 | 00:00:00 | | 2017-04-12 | 7.251,54 | 35.918.300 | 7.258,88 | 7.221,87 | 7.254,38 | 00:00:00 | | 2017-04-13 | 7.229,80 | 31.831.000 | 7.251,55 | 7.219,92 | 7.251,55 | 00:00:00 | | 2017-04-18 | 7.233,61 | 27.551.600 | 7.256,84 | 7.223,91 | 7.229,80 | 00:00:00 | | 2017-04-19 | 7.218,51 | 36.735.300 | 7.233,61 | 7.193,96 | 7.233,60 | 00:00:00 | | 2017-04-20 | 7.188,05 | 32.851.000 | 7.218,52 | 7.188,05 | 7.218,52 | 00:00:00 | | 2017-04-21 | 7.197,22 | 34.114.100 | 7.232,79 | 7.188,05 | 7.188,06 | 00:00:00 | | 2017-04-24 | 7.222,94 | 27.562.300 | 7.234,30 | 7.196,15 | 7.197,21 | 00:00:00 | | 2017-04-26 | 7.335,13 | 68.463.900 | 7.335,14 | 7.222,94 | 7.222,94 | 00:00:00 | | 2017-04-27 | 7.354,61 | 27.800.800 | 7.360,99 | 7.324,65 | 7.335,14 | 00:00:00 | | 2017-04-28 | 7.378,75 | 44.348.400 | 7.386,89 | 7.351,26 | 7.354,62 | 00:00:00 | | 2017-05-01 | 7.382,22 | 26.392.400 | 7.398,42 | 7.349,37 | 7.378,75 | 00:00:00 | | 2017-05-02 | 7.422,49 | 31.909.700 | 7.422,49 | 7.379,84 | 7.382,22 | 00:00:00 | | 2017-05-03 | 7.405,84 | 97.252.200 | 7.430,20 | 7.396,17 | 7.422,49 | 00:00:00 | | 2017-05-04 | 7.378,42 | 29.381.700 | 7.405,84 | 7.367,73 | 7.401,57 | 00:00:00 | | 2017-05-05 | 7.365,50 | 26.697.100 | 7.386,02 | 7.364,84 | 7.382,45 | 00:00:00 | | 2017-05-08 | 7.426,46 | 26.074.900 | 7.426,46 | 7.367,16 | 7.367,16 | 00:00:00 | | 2017-05-09 | 7.412,12 | 31.249.700 | 7.426,46 | 7.391,56 | 7.426,46 | 00:00:00 | | 2017-05-10 | 7.424,20 | 47.717.800 | 7.429,15 | 7.392,86 | 7.412,12 | 00:00:00 | | 2017-05-11 | 7.489,71 | 37.985.400 | 7.501,50 | 7.424,20 | 7.424,20 | 00:00:00 | | 2017-05-12 | 7.452,38 | 28.580.300 | 7.492,08 | 7.451,68 | 7.489,71 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
